EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,847 Value ($000) $5,517 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 44,247 Value ($000) $4,989 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 44,247 Value ($000) $4,770 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 44,247 Value ($000) $5,262 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 50,595 Value ($000) $5,443 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 50,685 Value ($000) $5,941 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,240 Value ($000) $5,898 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 51,641 Value ($000) $6,003 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 47,641 Value ($000) $4,763 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 31,675 Value ($000) $3,724 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 25,922 Value ($000) $2,780 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 26,245 Value ($000) $2,878 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 26,295 Value ($000) $2,900 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 33,295 Value ($000) $2,907 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 33,897 Value ($000) $2,903 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 30,097 Value ($000) $2,486 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 60,117 Value ($000) $3,679 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 69,605 Value ($000) $4,094 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 84,298 Value ($000) $5,318 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 105,665 Value ($000) $5,908 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 203,960 Value ($000) $8,407 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 185,960 Value ($000) $6,384 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 170,925 Value ($000) $7,644 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 181,770 Value ($000) $6,902 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 141,815 Value ($000) $9,896 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 110,650 Value ($000) $7,813 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 47,060 Value ($000) $3,606 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 46,285 Value ($000) $3,740 Avg Close $55.43 Range $48.58 - $59.88