EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,934 Value ($000) $6,370 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 52,695 Value ($000) $5,941 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,802 Value ($000) $5,584 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 51,075 Value ($000) $6,074 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 51,464 Value ($000) $5,536 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 51,259 Value ($000) $6,009 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 50,736 Value ($000) $5,841 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 45,693 Value ($000) $5,311 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 46,553 Value ($000) $4,654 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 45,561 Value ($000) $5,357 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 47,076 Value ($000) $5,049 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 47,435 Value ($000) $5,613 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 49,391 Value ($000) $5,448 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 51,167 Value ($000) $4,467 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 52,482 Value ($000) $4,495 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 52,541 Value ($000) $4,339 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 53,211 Value ($000) $4,332 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 53,529 Value ($000) $3,149 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 52,586 Value ($000) $3,016 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 53,569 Value ($000) $3,216 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 54,839 Value ($000) $2,733 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 111,113 Value ($000) $3,795 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 60,939 Value ($000) $2,725 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 62,722 Value ($000) $2,382 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 61,977 Value ($000) $4,325 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 62,437 Value ($000) $4,409 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 63,546 Value ($000) $4,870 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 63,909 Value ($000) $5,164 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 63,879 Value ($000) $4,356 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 73,100 Value ($000) $6,215 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 73,525 Value ($000) $6,083 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 73,900 Value ($000) $5,514 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 74,030 Value ($000) $6,192 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 74,781 Value ($000) $6,131 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 74,780 Value ($000) $6,037 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 75,669 Value ($000) $6,206 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 75,743 Value ($000) $6,837 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 78,179 Value ($000) $6,823,497 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 78,278 Value ($000) $7,338 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 79,577 Value ($000) $6,651,825 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 81,425 Value ($000) $6,347,114 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 80,912 Value ($000) $6,015,807 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 80,402 Value ($000) $6,689,446 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 80,112 Value ($000) $6,809,520 Avg Close $55.57 Range $51.97 - $58.74
Q2 2014
Shares 78,577 Value ($000) $7,911,132 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 78,002 Value ($000) $7,619,235 Avg Close $58.08 Range $54.23 - $61.41
Q3 2013
Shares 80,062 Value ($000) $6,888,534 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 79,762 Value ($000) $7,206,497 Avg Close $53.69 Range $50.53 - $55.96