EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,388 Value ($000) $1,370 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,388 Value ($000) $1,284 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 11,388 Value ($000) $1,228 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 11,509 Value ($000) $1,369 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 11,613 Value ($000) $1,249 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 11,613 Value ($000) $1,361 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,209 Value ($000) $1,406 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 11,273 Value ($000) $1,310 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 11,873 Value ($000) $1,187 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,873 Value ($000) $1,396 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 12,129 Value ($000) $1,301 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 12,129 Value ($000) $1,330 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 12,379 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,569 Value ($000) $1,097 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 12,513 Value ($000) $1,072 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 12,513 Value ($000) $1,033 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 12,653 Value ($000) $774 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 13,014 Value ($000) $765 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,239 Value ($000) $835 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 13,259 Value ($000) $740 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 13,259 Value ($000) $547 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,016 Value ($000) $447 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,516 Value ($000) $604 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,346 Value ($000) $545 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 15,577 Value ($000) $1,087 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 16,077 Value ($000) $1,135 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 17,115 Value ($000) $1,312 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 17,098 Value ($000) $1,382 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 17,127 Value ($000) $1,168 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,121 Value ($000) $1,456 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 17,116 Value ($000) $1,416 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 17,111 Value ($000) $1,277 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 17,366 Value ($000) $1,452 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 17,361 Value ($000) $1,423 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 16,666 Value ($000) $1,345 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 16,561 Value ($000) $1,358 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 16,561 Value ($000) $1,495 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 17,036 Value ($000) $1,487 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 17,586 Value ($000) $1,649 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 18,086 Value ($000) $1,512 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 17,996 Value ($000) $1,403 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 17,791 Value ($000) $1,323 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 18,791 Value ($000) $1,563 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 19,291 Value ($000) $1,640 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 18,691 Value ($000) $1,728 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 19,291 Value ($000) $1,814 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 18,216 Value ($000) $1,834 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 17,374 Value ($000) $1,697 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 19,474 Value ($000) $1,971 Avg Close $55.94 Range $51.09 - $61.73