EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Gibson Capital, LLC's Holding History (CIK: 0001427372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,222 Value ($000) $388 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 3,217 Value ($000) $363 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,717 Value ($000) $293 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,791 Value ($000) $332 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,712 Value ($000) $292 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,689 Value ($000) $315 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,689 Value ($000) $310 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,639 Value ($000) $307 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,639 Value ($000) $264 Avg Close $97.59 Range $90.93 - $108.88
Q1 2023
Shares 2,539 Value ($000) $278 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,539 Value ($000) $280 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,539 Value ($000) $221 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,539 Value ($000) $216 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,539 Value ($000) $208 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 3,449 Value ($000) $238 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,449 Value ($000) $241 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,449 Value ($000) $261 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,938 Value ($000) $314 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,582 Value ($000) $241 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,741 Value ($000) $315 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,741 Value ($000) $308 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,741 Value ($000) $276 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 4,358 Value ($000) $361 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 4,346 Value ($000) $356 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 4,346 Value ($000) $348 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 4,346 Value ($000) $353 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 4,346 Value ($000) $392 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,540 Value ($000) $393 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,930 Value ($000) $367 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,930 Value ($000) $326 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,930 Value ($000) $303 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,215 Value ($000) $237 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 2,929 Value ($000) $241 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 2,850 Value ($000) $240 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,850 Value ($000) $261 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,071 Value ($000) $288 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,111 Value ($000) $313 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,111 Value ($000) $304 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,111 Value ($000) $314 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,327 Value ($000) $286 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,327 Value ($000) $301 Avg Close $53.69 Range $50.53 - $55.96