EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 24,955 Value ($000) $2,512,469,000 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 42,155 Value ($000) $4,117,700 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 32,855 Value ($000) $3,310 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 34,055 Value ($000) $2,930 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 34,055 Value ($000) $3,077 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	24,955	$2,512,469,000	$61.87	$58.80 - $64.35
Q1 2014	42,155	$4,117,700	$58.08	$54.23 - $61.41
Q4 2013	32,855	$3,310	$55.94	$51.09 - $61.73
Q3 2013	34,055	$2,930	$54.16	$51.59 - $57.15
Q2 2013	34,055	$3,077	$53.69	$50.53 - $55.96