EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,221 Value ($000) $11,700 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 97,679 Value ($000) $11,013 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 119,624 Value ($000) $12,895 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 190,733 Value ($000) $22,684 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 199,920 Value ($000) $21,505 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 205,817 Value ($000) $24,126 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 215,038 Value ($000) $24,755 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 111,663 Value ($000) $12,980 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 112,879 Value ($000) $11,286 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 113,209 Value ($000) $13,311 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 108,931 Value ($000) $11,683 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 109,275 Value ($000) $11,983 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 111,848 Value ($000) $12,337 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 116,089 Value ($000) $10,136 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 121,657 Value ($000) $10,419 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 60,727 Value ($000) $5,015 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 60,664 Value ($000) $3,712 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 63,622 Value ($000) $3,742 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 63,450 Value ($000) $4,002 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 65,419 Value ($000) $3,652 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 38,187 Value ($000) $1,574 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 35,847 Value ($000) $1,231 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 32,376 Value ($000) $1,448 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 21,199 Value ($000) $805 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 153,883 Value ($000) $10,738 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 168,043 Value ($000) $11,866 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 165,806 Value ($000) $12,706 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 181,060 Value ($000) $14,630 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 193,090 Value ($000) $13,167 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 225,338 Value ($000) $19,158 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 243,704 Value ($000) $20,162 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 307,272 Value ($000) $22,926 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 247,781 Value ($000) $20,724 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 242,883 Value ($000) $19,912 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 249,686 Value ($000) $20,157 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 253,322 Value ($000) $20,775 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 285,545 Value ($000) $25,773 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 268,325 Value ($000) $23,419 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 308,313 Value ($000) $28,901 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 318,209 Value ($000) $26,599 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 23,331 Value ($000) $23,331 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 330,228 Value ($000) $24,552 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 268,647 Value ($000) $22,351 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 257,657 Value ($000) $21,901 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 234,861 Value ($000) $21,713 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 230,839 Value ($000) $21,710 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 185,937 Value ($000) $18,720 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 181,471 Value ($000) $17,726 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 176,351 Value ($000) $17,847 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 184,768 Value ($000) $15,897 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 181,099 Value ($000) $16,362 Avg Close $53.69 Range $50.53 - $55.96