EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,452 Value ($000) $415 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,735 Value ($000) $534 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,407 Value ($000) $583 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,405 Value ($000) $643 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 6,743 Value ($000) $725 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 6,833 Value ($000) $801 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 4,021 Value ($000) $463 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,096 Value ($000) $476 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,605 Value ($000) $1,260 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 11,347 Value ($000) $1,334 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,146 Value ($000) $445 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 3,422 Value ($000) $375 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 3,415 Value ($000) $377 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 3,405 Value ($000) $297 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 3,395 Value ($000) $291 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 3,902 Value ($000) $322 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,214 Value ($000) $258 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,859 Value ($000) $227 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,686 Value ($000) $232 Avg Close $50.04 Range $45.13 - $54.76
Q4 2019
Shares 5,838 Value ($000) $407 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,836 Value ($000) $412 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 8,617 Value ($000) $660 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 6,283 Value ($000) $508 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,582 Value ($000) $381 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,705 Value ($000) $570 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,593 Value ($000) $545 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 334 Value ($000) $4,470 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,237 Value ($000) $271 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 5,449 Value ($000) $447 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 5,720 Value ($000) $461 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 5,784 Value ($000) $474 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,043 Value ($000) $411 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 4,106 Value ($000) $358 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 4,532 Value ($000) $425 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 4,811 Value ($000) $402 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 6,800 Value ($000) $530 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 5,575 Value ($000) $415 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 19,644 Value ($000) $1,634 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 26,924 Value ($000) $2,289 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 4,038 Value ($000) $373 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 7,656 Value ($000) $720 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 8,474 Value ($000) $853 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 8,285 Value ($000) $804 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,517 Value ($000) $761 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 10,868 Value ($000) $935 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 11,033 Value ($000) $997 Avg Close $53.69 Range $50.53 - $55.96