EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,200 Value ($000) $25,175 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 81,800 Value ($000) $9,223 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 122,600 Value ($000) $13,216 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 122,600 Value ($000) $14,581 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 151,800 Value ($000) $16,329 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 180,373 Value ($000) $21,143 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 180,373 Value ($000) $20,765 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 151,100 Value ($000) $17,564 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 71,000 Value ($000) $7,099 Avg Close $97.59 Range $90.93 - $108.88
Q4 2022
Shares 7,200 Value ($000) $794 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,200 Value ($000) $629 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,200 Value ($000) $617 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 220,600 Value ($000) $18,219 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 389,200 Value ($000) $23,815 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 449,200 Value ($000) $26,422 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 799,400 Value ($000) $50,426 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 819,400 Value ($000) $45,747 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 786,400 Value ($000) $32,415 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,609,400 Value ($000) $55,251 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,548,400 Value ($000) $69,244 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,715,400 Value ($000) $65,134 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,733,400 Value ($000) $120,957 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,603,400 Value ($000) $113,216 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,574,400 Value ($000) $120,646 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,994,200 Value ($000) $161,131 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,982,500 Value ($000) $135,187 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,893,000 Value ($000) $160,943 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,891,800 Value ($000) $156,509 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,891,800 Value ($000) $141,147 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,582,300 Value ($000) $132,344 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,453,400 Value ($000) $119,150 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,264,600 Value ($000) $102,091 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,123,500 Value ($000) $92,138 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 738,500 Value ($000) $66,657 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 383,500 Value ($000) $33,472 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 369,800 Value ($000) $34,665 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 642,800 Value ($000) $53,732 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 972,300 Value ($000) $75,791 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 868,300 Value ($000) $64,558 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,020,500 Value ($000) $84,906 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 645,500 Value ($000) $54,868 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 612,600 Value ($000) $56,635 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 5,600 Value ($000) $527 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 5,600 Value ($000) $564 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 378,100 Value ($000) $36,933 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 5,600 Value ($000) $567 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,600 Value ($000) $310 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,600 Value ($000) $325 Avg Close $53.69 Range $50.53 - $55.96