EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,048 Value ($000) $1,570 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 13,213 Value ($000) $1,490 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 8,782 Value ($000) $947 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 13,414 Value ($000) $1,595 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 13,627 Value ($000) $1,466 Avg Close $112.36 Range $101.13 - $120.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,048	$1,570	$115.49	$109.43 - $121.80
Q3 2025	13,213	$1,490	$109.70	$103.65 - $117.33
Q2 2025	8,782	$947	$104.51	$95.18 - $116.09
Q1 2025	13,414	$1,595	$107.21	$100.89 - $116.70
Q4 2024	13,627	$1,466	$112.36	$101.13 - $120.87