EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,172 Value ($000) $2 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 18,146 Value ($000) $2 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,644 Value ($000) $2 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,746 Value ($000) $2 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,716 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,827 Value ($000) $2 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 18,804 Value ($000) $2 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 18,904 Value ($000) $2 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 18,862 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 18,992 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 18,819 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 19,926 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,054 Value ($000) $1,751 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,543 Value ($000) $1,759 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,654 Value ($000) $1,706 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 20,679 Value ($000) $1,265 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 21,293 Value ($000) $1,252 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 39,248 Value ($000) $2,476 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 38,921 Value ($000) $2,173 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 39,693 Value ($000) $1,636 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 53,618 Value ($000) $1,841 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 54,530 Value ($000) $2,439 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 55,107 Value ($000) $2,092 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 55,512 Value ($000) $3,874 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 54,614 Value ($000) $3,856 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 54,545 Value ($000) $4,180 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 55,175 Value ($000) $4,458 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 56,165 Value ($000) $3,830 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 58,389 Value ($000) $4,964 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 58,887 Value ($000) $4,872 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 59,802 Value ($000) $4,462 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 61,366 Value ($000) $5,132 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 61,797 Value ($000) $5,066 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 62,229 Value ($000) $5,024 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 62,204 Value ($000) $5,101 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 61,419 Value ($000) $5,544 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 62,917 Value ($000) $5,491 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 63,455 Value ($000) $5,948 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 63,225 Value ($000) $5,285 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 63,632 Value ($000) $4,960 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 64,782 Value ($000) $4,817 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 65,106 Value ($000) $5,417 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 64,076 Value ($000) $5,446 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 63,421 Value ($000) $5,863 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 65,225 Value ($000) $6,134 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 67,392 Value ($000) $6,785 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 68,061 Value ($000) $6,648 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 69,473 Value ($000) $7,031 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 69,895 Value ($000) $6,014 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 72,784 Value ($000) $6,576 Avg Close $53.69 Range $50.53 - $55.96