EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,512 Value ($000) $23,769 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 190,043 Value ($000) $21,427 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 159,651 Value ($000) $17,210 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 147,198 Value ($000) $17,506 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 142,764 Value ($000) $15,357 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 138,595 Value ($000) $16,246 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 147,671 Value ($000) $17,000 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 117,243 Value ($000) $13,628 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 99,412 Value ($000) $9,939 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 77,033 Value ($000) $9,058 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 84,843 Value ($000) $9,099 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 85,076 Value ($000) $9,329 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 83,960 Value ($000) $9,261 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 88,125 Value ($000) $7,694 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 89,322 Value ($000) $7,650 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 141,401 Value ($000) $11,678 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 152,982 Value ($000) $9,361 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 146,879 Value ($000) $8,639 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 143,256 Value ($000) $9,036 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 140,237 Value ($000) $7,829 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 11,785 Value ($000) $485 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,466 Value ($000) $221 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 7,208 Value ($000) $322 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 5,298 Value ($000) $201 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 35,894 Value ($000) $2,504 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 57,900 Value ($000) $4,088 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 57,183 Value ($000) $4,381 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 57,612 Value ($000) $4,655 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 56,053 Value ($000) $3,822 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 61,309 Value ($000) $5,212 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 53,723 Value ($000) $4,445 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 53,847 Value ($000) $4,018 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 48,605 Value ($000) $4,065 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 42,893 Value ($000) $3,516 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 42,686 Value ($000) $3,446 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 40,960 Value ($000) $3,359 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 37,671 Value ($000) $3,400 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 44,708 Value ($000) $3,902 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 48,785 Value ($000) $4,573 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 59,243 Value ($000) $4,952 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 63,928 Value ($000) $4,983 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 53,090 Value ($000) $3,947 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,160 Value ($000) $263 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,373 Value ($000) $287 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 2,727 Value ($000) $252 Avg Close $58.00 Range $53.77 - $60.64