EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,080 Value ($000) $2,993 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 20,666 Value ($000) $2,330 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 21,105 Value ($000) $2,275 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 22,392 Value ($000) $2,663 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 22,386 Value ($000) $2,408 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 23,420 Value ($000) $2,745 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 23,419 Value ($000) $2,696 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 23,423 Value ($000) $2,723 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 23,509 Value ($000) $2,350 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 23,633 Value ($000) $2,779 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 23,707 Value ($000) $2,597 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,706 Value ($000) $2,600 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,705 Value ($000) $2,615 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,405 Value ($000) $2,131 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,673 Value ($000) $2,113 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,622 Value ($000) $2,116 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 26,784 Value ($000) $1,639 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 26,832 Value ($000) $1,578 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 27,009 Value ($000) $1,704 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 26,830 Value ($000) $1,498 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 26,655 Value ($000) $1,099 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 30,296 Value ($000) $1,040 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,772 Value ($000) $1,689 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 38,501 Value ($000) $1,462 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 41,281 Value ($000) $2,881 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 63,442 Value ($000) $4,480 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 53,818 Value ($000) $4,124 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 91,149 Value ($000) $7,365 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 92,389 Value ($000) $6,300 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 91,454 Value ($000) $7,775 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 97,564 Value ($000) $8,071 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 97,434 Value ($000) $7,270 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 86,461 Value ($000) $7,232 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 88,734 Value ($000) $7,274 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 92,348 Value ($000) $7,455 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 86,247 Value ($000) $7,073 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 83,882 Value ($000) $7,571 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 87,268 Value ($000) $7,617 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 88,451 Value ($000) $7,868 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 88,881 Value ($000) $7,430 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 94,890 Value ($000) $7,397 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 92,623 Value ($000) $6,887 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 91,016 Value ($000) $7,573 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 71,726 Value ($000) $6,097 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 70,274 Value ($000) $6,497 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 30,686 Value ($000) $2,886 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 29,401 Value ($000) $2,960 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 29,693 Value ($000) $2,900 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 28,333 Value ($000) $2,867 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 29,496 Value ($000) $2,538 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 23,541 Value ($000) $2,127 Avg Close $53.69 Range $50.53 - $55.96