EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126 Value ($000) $15 Avg Close $115.49 Range $109.43 - $121.80
Q2 2025
Shares 270 Value ($000) $29 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 270 Value ($000) $32 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 270 Value ($000) $29 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 270 Value ($000) $32 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 270 Value ($000) $31 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 270 Value ($000) $31 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 350 Value ($000) $35 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 550 Value ($000) $65 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 735 Value ($000) $79 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 350 Value ($000) $38 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 397 Value ($000) $44 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 397 Value ($000) $34,662 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 647 Value ($000) $55,409 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 647 Value ($000) $53,436 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 837 Value ($000) $51,215 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 717 Value ($000) $42,173 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 535 Value ($000) $33,747 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 493 Value ($000) $27,524 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 243 Value ($000) $10,016 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 243 Value ($000) $10,867 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 707 Value ($000) $26,842 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,006 Value ($000) $70,262 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,006 Value ($000) $71,098 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 856 Value ($000) $65,665 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 333 Value ($000) $26,906 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 172 Value ($000) $11,728 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 172 Value ($000) $14,818 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,351 Value ($000) $111,201 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,598 Value ($000) $119,227 Avg Close $55.74 Range $50.91 - $61.93