EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Palisade Asset Management, LLC's Holding History (CIK: 0001434323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,440 Value ($000) $7,033 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 59,179 Value ($000) $6,672 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 59,052 Value ($000) $6,366 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 59,604 Value ($000) $7,089 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 59,908 Value ($000) $6,444 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 59,601 Value ($000) $6,986 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 59,817 Value ($000) $6,886 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 59,817 Value ($000) $6,953 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,390 Value ($000) $5,838 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 58,575 Value ($000) $6,887 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 58,900 Value ($000) $6,317 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 59,824 Value ($000) $6,560 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 60,544 Value ($000) $6,678 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 61,040 Value ($000) $5,329 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 61,643 Value ($000) $5,279 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 62,082 Value ($000) $5,127 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 66,439 Value ($000) $4,065 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 95,267 Value ($000) $5,604 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 111,713 Value ($000) $7,047 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 111,948 Value ($000) $6,250 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 112,895 Value ($000) $4,654 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 124,432 Value ($000) $4,272 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 126,913 Value ($000) $5,676 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 129,282 Value ($000) $4,909 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 112,097 Value ($000) $7,822 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 151,181 Value ($000) $10,675 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 149,680 Value ($000) $11,470 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 150,225 Value ($000) $12,138 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 203,269 Value ($000) $13,861 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 200,086 Value ($000) $17,011 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 199,773 Value ($000) $16,527 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 191,337 Value ($000) $14,276 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 165,014 Value ($000) $13,802,000 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 155,177 Value ($000) $12,721 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 148,893 Value ($000) $12,020 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 120,558 Value ($000) $9,887 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 117,627 Value ($000) $10,617 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 122,747 Value ($000) $10,713 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 123,152 Value ($000) $11,544 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 124,891 Value ($000) $10,440 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 119,568 Value ($000) $9,320 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 125,593 Value ($000) $9,338 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 133,327 Value ($000) $11,093 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 129,804 Value ($000) $11,033 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 123,217 Value ($000) $11,391 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 117,994 Value ($000) $11,097 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 115,889 Value ($000) $11,668 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 115,629 Value ($000) $11,295 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 110,339 Value ($000) $11,166 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 106,459 Value ($000) $9,160 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 109,364 Value ($000) $9,881 Avg Close $53.69 Range $50.53 - $55.96