EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,195,583 Value ($000) $435,937 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 8,772,751 Value ($000) $416,730 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 6,228,045 Value ($000) $209,816 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 6,390,328 Value ($000) $187,081 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 6,168,033 Value ($000) $245,590 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 6,418,790 Value ($000) $243,721 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 5,759,378 Value ($000) $358,031 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 5,951,316 Value ($000) $385,454 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 7,074,715 Value ($000) $476,058 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 8,116,415 Value ($000) $584,055 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 6,924,315 Value ($000) $413,042 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 7,103,615 Value ($000) $519,974 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,102,515 Value ($000) $503,268 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 12,820,355 Value ($000) $777,759 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 16,887,241 Value ($000) $1,176,257 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,818,741 Value ($000) $1,132,860 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 11,272,171 Value ($000) $910,002 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,183,908 Value ($000) $753,172 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 9,802,244 Value ($000) $838,825 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 10,099,944 Value ($000) $881,523 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 9,577,044 Value ($000) $897,752 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,117,719 Value ($000) $845,740 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 9,332,819 Value ($000) $727,493,241 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,903,820 Value ($000) $736,349 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 10,507,788 Value ($000) $874,248 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 9,868,751 Value ($000) $838,844 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 10,926,576 Value ($000) $1,010,162 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 10,576,481 Value ($000) $994,718 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,480,118 Value ($000) $954,458 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 7,540,508 Value ($000) $736,557 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 7,182,551 Value ($000) $726,874 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 7,211,266 Value ($000) $620,457 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 7,680,971 Value ($000) $693,976 Avg Close $53.69 Range $50.53 - $55.96