EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,254 Value ($000) $225 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,260 Value ($000) $266 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,260 Value ($000) $242 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,260 Value ($000) $248 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,260 Value ($000) $249 Avg Close $96.28 Range $80.28 - $103.40
Q4 2019
Shares 4,791 Value ($000) $334 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,791 Value ($000) $338 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,791 Value ($000) $291 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,141 Value ($000) $335 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,141 Value ($000) $351 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 5,648 Value ($000) $480 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 7,135 Value ($000) $590 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 7,138 Value ($000) $533 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,875 Value ($000) $575 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 7,425 Value ($000) $609 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 7,425 Value ($000) $599 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 7,094 Value ($000) $582 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 5,243 Value ($000) $473 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 5,275 Value ($000) $460 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 5,225 Value ($000) $490 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 5,225 Value ($000) $437 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 5,295 Value ($000) $413 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 6,595 Value ($000) $490 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 6,895 Value ($000) $574 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 6,695 Value ($000) $569 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,029 Value ($000) $742 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 15,140 Value ($000) $1,424 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 19,780 Value ($000) $1,518 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 18,453 Value ($000) $1,803 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 15,164 Value ($000) $1,535 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 19,199 Value ($000) $1,652 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 22,574 Value ($000) $2,040 Avg Close $53.69 Range $50.53 - $55.96