EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,712 Value ($000) $10,315 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 79,669 Value ($000) $8,983 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 82,998 Value ($000) $8,947 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 93,597 Value ($000) $11,131 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 90,814 Value ($000) $9,769 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 90,934 Value ($000) $10,659 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 91,120 Value ($000) $10,490 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 93,163 Value ($000) $10,829 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 88,445 Value ($000) $8,843 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 96,664 Value ($000) $11,366 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 96,824 Value ($000) $10,384 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 96,732 Value ($000) $10,608 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 96,154 Value ($000) $10,606 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 97,056 Value ($000) $8,474 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 97,409 Value ($000) $8,342 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 97,104 Value ($000) $8,020 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 99,214 Value ($000) $6,071 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 99,304 Value ($000) $5,841 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 100,989 Value ($000) $6,370 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 102,835 Value ($000) $5,741 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 108,882 Value ($000) $4,488 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 117,520 Value ($000) $4,034 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 136,539 Value ($000) $6,106 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 134,806 Value ($000) $5,118 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 142,833 Value ($000) $9,966 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 144,077 Value ($000) $10,173 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 134,230 Value ($000) $10,286 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 137,038 Value ($000) $11,073 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 135,627 Value ($000) $9,249 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 142,359 Value ($000) $12,103 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 143,033 Value ($000) $11,833 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 142,532 Value ($000) $10,634 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 142,831 Value ($000) $11,946 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 154,995 Value ($000) $12,706 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 157,488 Value ($000) $12,714 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 158,230 Value ($000) $12,976 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 161,826 Value ($000) $14,607 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 163,670 Value ($000) $14,285 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 165,205 Value ($000) $15,486 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 172,057 Value ($000) $14,382 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 176,520 Value ($000) $13,760 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 172,611 Value ($000) $12,833 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 189,908 Value ($000) $15,800 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 194,701 Value ($000) $16,549 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 197,118 Value ($000) $18,224 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 204,596 Value ($000) $19,243 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 216,432 Value ($000) $21,790 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 251,372 Value ($000) $24,554 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 254,489 Value ($000) $25,755 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 262,647 Value ($000) $22,598 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 267,276 Value ($000) $24,148 Avg Close $53.69 Range $50.53 - $55.96