EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,775 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,936 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 12,083 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 12,160 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 13,610 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 12,943 Value ($000) $2 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 12,778 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 12,787 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 12,774 Value ($000) $1 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 13,098 Value ($000) $2 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 14,151 Value ($000) $2 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 14,544 Value ($000) $2 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 15,319 Value ($000) $2 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 16,063 Value ($000) $1,402 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 15,959 Value ($000) $1,367 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 15,529 Value ($000) $1,283 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 17,124 Value ($000) $1,048 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 17,174 Value ($000) $1,010 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 13,860 Value ($000) $874 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 12,268 Value ($000) $685 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 12,796 Value ($000) $527 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 13,205 Value ($000) $453 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 13,535 Value ($000) $605 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 13,034 Value ($000) $495 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 10,949 Value ($000) $764 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 10,908 Value ($000) $770 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 4,933 Value ($000) $378 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 4,934 Value ($000) $399 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 5,270 Value ($000) $359 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,982 Value ($000) $339 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,544 Value ($000) $293 Avg Close $56.14 Range $50.56 - $59.30
Q4 2017
Shares 2,549 Value ($000) $213 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 2,447 Value ($000) $201 Avg Close $54.34 Range $52.26 - $56.66
Q1 2017
Shares 3,302 Value ($000) $271 Avg Close $56.11 Range $54.15 - $61.02
Q3 2015
Shares 29,252 Value ($000) $2,175 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 61,255 Value ($000) $5,096 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 61,261 Value ($000) $5,207 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 62,300 Value ($000) $5,760 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 60,389 Value ($000) $5,680 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 60,380 Value ($000) $6,079 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 60,380 Value ($000) $5,898 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 60,439 Value ($000) $6,116 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 60,439 Value ($000) $5,200 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 60,380 Value ($000) $5,455 Avg Close $53.69 Range $50.53 - $55.96