EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,884 Value ($000) $1,069 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 7,036 Value ($000) $793 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 6,197 Value ($000) $668 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 6,074 Value ($000) $722 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,958 Value ($000) $641 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,626 Value ($000) $659 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,441 Value ($000) $626 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 4,880 Value ($000) $567 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 4,985 Value ($000) $498 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 4,702 Value ($000) $553 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 4,762 Value ($000) $511 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 4,912 Value ($000) $539 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 6,328 Value ($000) $1 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 6,328 Value ($000) $552 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 6,072 Value ($000) $520 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 5,309 Value ($000) $438 Avg Close $67.89 Range $53.10 - $80.27
Q4 2019
Shares 227,774 Value ($000) $17,454 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 246,716 Value ($000) $17,421 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 227,774 Value ($000) $17,454 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 216,786 Value ($000) $17,516 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 200,376 Value ($000) $13,664 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 190,804 Value ($000) $16,222 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 179,861 Value ($000) $14,880 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 171,371 Value ($000) $12,786 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 163,701 Value ($000) $13,692 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 159,910 Value ($000) $13,109 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 151,383 Value ($000) $12,221 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 143,699 Value ($000) $11,785 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 134,971 Value ($000) $12,182 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 125,284 Value ($000) $10,935 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 118,457 Value ($000) $11,104 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 107,572 Value ($000) $8,992 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 100,655 Value ($000) $7,846 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 95,015 Value ($000) $7,064 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 75,274 Value ($000) $6,263 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 71,432 Value ($000) $6,072 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 64,524 Value ($000) $5,965 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 60,124 Value ($000) $5,655 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 54,616 Value ($000) $5,499 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 65,119 Value ($000) $6,361 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 56,609 Value ($000) $5,729 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 55,503 Value ($000) $4,775 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 51,336 Value ($000) $4,638 Avg Close $53.69 Range $50.53 - $55.96