EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

ACT CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001442273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,500 Value ($000) $9,928 Avg Close $115.49 Range $109.43 - $121.80

Q3 2022

Shares 81,600 Value ($000) $7,124 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 56,900 Value ($000) $4,873 Avg Close $79.58 Range $69.55 - $93.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,500	$9,928	$115.49	$109.43 - $121.80
Q3 2022	81,600	$7,124	$81.36	$71.51 - $90.87
Q2 2022	56,900	$4,873	$79.58	$69.55 - $93.55