EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,304 Value ($000) $7,538 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 68,297 Value ($000) $7,801 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 63,235 Value ($000) $7,311 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 45,914 Value ($000) $5,405 Avg Close $107.21 Range $100.89 - $116.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,304	$7,538	$115.49	$109.43 - $121.80
Q3 2025	68,297	$7,801	$109.70	$103.65 - $117.33
Q2 2025	63,235	$7,311	$104.51	$95.18 - $116.09
Q1 2025	45,914	$5,405	$107.21	$100.89 - $116.70