EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,100 Value ($000) $6,029 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 41,400 Value ($000) $4,668 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 41,400 Value ($000) $4,463 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 44,500 Value ($000) $5,292 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 46,500 Value ($000) $5,002 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 47,720 Value ($000) $5,594 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 42,400 Value ($000) $4,881 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 83,900 Value ($000) $9,753 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 68,400 Value ($000) $6,839 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 21,000 Value ($000) $2,469 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 21,000 Value ($000) $2,252 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 43,800 Value ($000) $4,803 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 43,800 Value ($000) $4,831 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 50,400 Value ($000) $4,406 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 106,200 Value ($000) $9,107 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 165,100 Value ($000) $13,641 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 44,900 Value ($000) $2,747 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 56,500 Value ($000) $3,323 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 63,900 Value ($000) $4,029 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 73,500 Value ($000) $4,104 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 87,100 Value ($000) $3,589 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 123,700 Value ($000) $4,244 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 173,500 Value ($000) $7,752 Avg Close $34.82 Range $27.90 - $43.33

Q1 2020

Shares 179,100 Value ($000) $6,793 Avg Close $42.09 Range $23.12 - $54.02

Q4 2019

Shares 150,800 Value ($000) $10,518 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 43,600 Value ($000) $3,078 Avg Close $53.76 Range $49.75 - $57.56

Q2 2019

Shares 49,500 Value ($000) $3,792 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 62,600 Value ($000) $5,057 Avg Close $55.43 Range $48.58 - $59.88

Q4 2018

Shares 53,800 Value ($000) $3,670 Avg Close $56.39 Range $46.69 - $62.13

Q3 2018

Shares 53,800 Value ($000) $4,574 Avg Close $58.19 Range $54.71 - $62.46

Q2 2018

Shares 54,300 Value ($000) $4,497 Avg Close $56.14 Range $50.56 - $59.30

Q1 2018

Shares 44,500 Value ($000) $3,321 Avg Close $55.74 Range $50.91 - $61.93

Q4 2017

Shares 154,600 Value ($000) $12,954 Avg Close $57.12 Range $55.49 - $58.51

Q3 2017

Shares 141,700 Value ($000) $11,614 Avg Close $54.34 Range $52.26 - $56.66

Q2 2017

Shares 136,500 Value ($000) $11,017 Avg Close $55.47 Range $53.94 - $56.96

Q1 2017

Shares 189,800 Value ($000) $15,564 Avg Close $56.11 Range $54.15 - $61.02

Q4 2016

Shares 213,900 Value ($000) $19,307 Avg Close $58.17 Range $54.81 - $62.28

Q3 2016

Shares 228,300 Value ($000) $19,926 Avg Close $58.54 Range $54.50 - $62.74

Q2 2016

Shares 224,200 Value ($000) $21,014 Avg Close $57.85 Range $53.39 - $61.61

Q1 2016

Shares 232,800 Value ($000) $19,462 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 232,800 Value ($000) $18,140 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 213,600 Value ($000) $15,860 Avg Close $49.08 Range $42.57 - $52.94

Q2 2015

Shares 219,600 Value ($000) $18,262 Avg Close $54.30 Range $52.48 - $56.63

Q1 2015

Shares 221,300 Value ($000) $18,797 Avg Close $55.57 Range $51.97 - $58.74

Q4 2014

Shares 209,800 Value ($000) $19,392 Avg Close $58.00 Range $53.77 - $60.64

Q3 2014

Shares 113,800 Value ($000) $10,705 Avg Close $61.50 Range $57.99 - $64.44

Q2 2014

Shares 62,000 Value ($000) $6,238 Avg Close $61.87 Range $58.80 - $64.35

Q1 2014

Shares 64,840 Value ($000) $6,334 Avg Close $58.08 Range $54.23 - $61.41

Q4 2013

Shares 25,500 Value ($000) $2,581 Avg Close $55.94 Range $51.09 - $61.73

Q3 2013

Shares 30,900 Value ($000) $2,659 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 8,400 Value ($000) $755 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,100	$6,029	$115.49	$109.43 - $121.80
Q3 2025	41,400	$4,668	$109.70	$103.65 - $117.33
Q2 2025	41,400	$4,463	$104.51	$95.18 - $116.09
Q1 2025	44,500	$5,292	$107.21	$100.89 - $116.70
Q4 2024	46,500	$5,002	$112.36	$101.13 - $120.87
Q3 2024	47,720	$5,594	$110.03	$103.11 - $115.29
Q2 2024	42,400	$4,881	$110.09	$102.67 - $116.50
Q1 2024	83,900	$9,753	$98.09	$89.33 - $109.63
Q4 2023	68,400	$6,839	$97.59	$90.93 - $108.88
Q3 2023	21,000	$2,469	$101.01	$91.88 - $111.57
Q2 2023	21,000	$2,252	$99.61	$92.84 - $109.00
Q1 2023	43,800	$4,803	$100.18	$89.09 - $107.90
Q4 2022	43,800	$4,831	$96.28	$80.28 - $103.40
Q3 2022	50,400	$4,406	$81.36	$71.51 - $90.87
Q2 2022	106,200	$9,107	$79.58	$69.55 - $93.55
Q1 2022	165,100	$13,641	$67.89	$53.10 - $80.27
Q4 2021	44,900	$2,747	$53.90	$50.28 - $56.96
Q3 2021	56,500	$3,323	$48.45	$44.60 - $54.33
Q2 2021	63,900	$4,029	$50.04	$45.13 - $54.76
Q1 2021	73,500	$4,104	$43.31	$33.51 - $51.99
Q4 2020	87,100	$3,589	$30.36	$24.83 - $36.35
Q3 2020	123,700	$4,244	$32.32	$26.94 - $36.33
Q2 2020	173,500	$7,752	$34.82	$27.90 - $43.33
Q1 2020	179,100	$6,793	$42.09	$23.12 - $54.02
Q4 2019	150,800	$10,518	$52.07	$49.59 - $54.68
Q3 2019	43,600	$3,078	$53.76	$49.75 - $57.56
Q2 2019	49,500	$3,792	$56.88	$52.17 - $60.97
Q1 2019	62,600	$5,057	$55.43	$48.58 - $59.88
Q4 2018	53,800	$3,670	$56.39	$46.69 - $62.13
Q3 2018	53,800	$4,574	$58.19	$54.71 - $62.46
Q2 2018	54,300	$4,497	$56.14	$50.56 - $59.30
Q1 2018	44,500	$3,321	$55.74	$50.91 - $61.93
Q4 2017	154,600	$12,954	$57.12	$55.49 - $58.51
Q3 2017	141,700	$11,614	$54.34	$52.26 - $56.66
Q2 2017	136,500	$11,017	$55.47	$53.94 - $56.96
Q1 2017	189,800	$15,564	$56.11	$54.15 - $61.02
Q4 2016	213,900	$19,307	$58.17	$54.81 - $62.28
Q3 2016	228,300	$19,926	$58.54	$54.50 - $62.74
Q2 2016	224,200	$21,014	$57.85	$53.39 - $61.61
Q1 2016	232,800	$19,462	$51.96	$46.17 - $55.41
Q4 2015	232,800	$18,140	$51.39	$46.72 - $55.94
Q3 2015	213,600	$15,860	$49.08	$42.57 - $52.94
Q2 2015	219,600	$18,262	$54.30	$52.48 - $56.63
Q1 2015	221,300	$18,797	$55.57	$51.97 - $58.74
Q4 2014	209,800	$19,392	$58.00	$53.77 - $60.64
Q3 2014	113,800	$10,705	$61.50	$57.99 - $64.44
Q2 2014	62,000	$6,238	$61.87	$58.80 - $64.35
Q1 2014	64,840	$6,334	$58.08	$54.23 - $61.41
Q4 2013	25,500	$2,581	$55.94	$51.09 - $61.73
Q3 2013	30,900	$2,659	$54.16	$51.59 - $57.15
Q2 2013	8,400	$755	$53.69	$50.53 - $55.96