EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CTC LLC's Holding History (CIK: 0001445893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,233 Value ($000) $269 Avg Close $115.49 Range $109.43 - $121.80

Q1 2025

Shares 13,629 Value ($000) $1,621 Avg Close $107.21 Range $100.89 - $116.70

Q1 2024

Shares 20,711 Value ($000) $2,407 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 128,555 Value ($000) $12,853 Avg Close $97.59 Range $90.93 - $108.88

Q2 2023

Shares 190,562 Value ($000) $20,438 Avg Close $99.61 Range $92.84 - $109.00

Q4 2021

Shares 23,995 Value ($000) $1,468 Avg Close $53.90 Range $50.28 - $56.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,233	$269	$115.49	$109.43 - $121.80
Q1 2025	13,629	$1,621	$107.21	$100.89 - $116.70
Q1 2024	20,711	$2,407	$98.09	$89.33 - $109.63
Q4 2023	128,555	$12,853	$97.59	$90.93 - $108.88
Q2 2023	190,562	$20,438	$99.61	$92.84 - $109.00
Q4 2021	23,995	$1,468	$53.90	$50.28 - $56.96