EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 89,800 Value ($000) $9,905 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 116,617 Value ($000) $10,182 Avg Close $81.36 Range $71.51 - $90.87

Q1 2022

Shares 365,449 Value ($000) $30,182 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 248,832 Value ($000) $15,226 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 344,432 Value ($000) $20,259 Avg Close $48.45 Range $44.60 - $54.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	89,800	$9,905	$96.28	$80.28 - $103.40
Q3 2022	116,617	$10,182	$81.36	$71.51 - $90.87
Q1 2022	365,449	$30,182	$67.89	$53.10 - $80.27
Q4 2021	248,832	$15,226	$53.90	$50.28 - $56.96
Q3 2021	344,432	$20,259	$48.45	$44.60 - $54.33