EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476,697 Value ($000) $177,706 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,297,804 Value ($000) $146,327 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,248,408 Value ($000) $134,578 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 577,175 Value ($000) $68,643 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,646,581 Value ($000) $284,693 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,170,865 Value ($000) $137,249 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 3,876,014 Value ($000) $446,207 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 1,568,544 Value ($000) $182,328 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,433,006 Value ($000) $243,252 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,340,339 Value ($000) $275,177 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 3,059,785 Value ($000) $328,162 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,614,465 Value ($000) $286,702 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,719,086 Value ($000) $189,615 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,201,991 Value ($000) $104,946 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,844,827 Value ($000) $157,991 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,791,823 Value ($000) $147,986 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,832,529 Value ($000) $112,133 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,703,631 Value ($000) $159,028 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,154,144 Value ($000) $262,044 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 5,999,182 Value ($000) $334,934 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 14,474,384 Value ($000) $596,634 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 7,859,945 Value ($000) $269,832 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,090,091 Value ($000) $182,909 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,600,303 Value ($000) $136,703 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,411,709 Value ($000) $238,070 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,171,707 Value ($000) $82,734 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 30,116 Value ($000) $2,308 Avg Close $56.88 Range $52.17 - $60.97
Q4 2018
Shares 15,632 Value ($000) $1,066 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 622,081 Value ($000) $52,890 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 292,995 Value ($000) $24,239 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,845,905 Value ($000) $212,334 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 600,922 Value ($000) $50,261 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 423,356 Value ($000) $34,707 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,059,589 Value ($000) $85,541 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 937,409 Value ($000) $76,877 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,134 Value ($000) $283 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 6,800 Value ($000) $594 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,386,322 Value ($000) $129,954 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,392,448 Value ($000) $116,395 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 711,965 Value ($000) $55,498 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 399,125 Value ($000) $29,675 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 368,873 Value ($000) $30,690 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 942,178 Value ($000) $80,085 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 944,606 Value ($000) $87,329 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,417,389 Value ($000) $133,306 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 2,316,616 Value ($000) $233,237 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 812,350 Value ($000) $79,350 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 1,247,449 Value ($000) $126,242 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 961,286 Value ($000) $82,710 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 840,599 Value ($000) $75,948 Avg Close $53.69 Range $50.53 - $55.96