EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 93,863 Value ($000) $5,743 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 96,461 Value ($000) $5,674 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 86,441 Value ($000) $5,448 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 72,645 Value ($000) $4,056 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 63,642 Value ($000) $2,623 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 38,960 Value ($000) $1,337 Avg Close $32.32 Range $26.94 - $36.33

Q2 2019

Shares 16,150 Value ($000) $1,224 Avg Close $56.88 Range $52.17 - $60.97

Q1 2019

Shares 14,550 Value ($000) $1,175 Avg Close $55.43 Range $48.58 - $59.88

Q3 2018

Shares 8,100 Value ($000) $695 Avg Close $58.19 Range $54.71 - $62.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	93,863	$5,743	$53.90	$50.28 - $56.96
Q3 2021	96,461	$5,674	$48.45	$44.60 - $54.33
Q2 2021	86,441	$5,448	$50.04	$45.13 - $54.76
Q1 2021	72,645	$4,056	$43.31	$33.51 - $51.99
Q4 2020	63,642	$2,623	$30.36	$24.83 - $36.35
Q3 2020	38,960	$1,337	$32.32	$26.94 - $36.33
Q2 2019	16,150	$1,224	$56.88	$52.17 - $60.97
Q1 2019	14,550	$1,175	$55.43	$48.58 - $59.88
Q3 2018	8,100	$695	$58.19	$54.71 - $62.46