EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,191 Value ($000) $10,372 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 77,791 Value ($000) $8,771 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 86,698 Value ($000) $9,346 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 86,951 Value ($000) $10,341 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 86,544 Value ($000) $9,310 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 91,185 Value ($000) $10,689 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 92,789 Value ($000) $10,682 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 121,493 Value ($000) $14,122 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 47,201 Value ($000) $4,719 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 137,162 Value ($000) $16,128 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 107,896 Value ($000) $11,572 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 120,867 Value ($000) $13,254 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 123,661 Value ($000) $13,640 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 116,933 Value ($000) $10,209 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 161,818 Value ($000) $13,858 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 115,267 Value ($000) $9,520 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 118,548 Value ($000) $7,254 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 112,445 Value ($000) $6,614 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 114,637 Value ($000) $7,231 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 102,181 Value ($000) $5,705 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 105,367 Value ($000) $4,343 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 123,697 Value ($000) $4,247 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 127,119 Value ($000) $5,685 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 103,251 Value ($000) $3,920 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 100,159 Value ($000) $6,989 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 91,687 Value ($000) $6,474 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 81,467 Value ($000) $6,243 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 81,542 Value ($000) $6,589 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 77,300 Value ($000) $5,271 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 78,163 Value ($000) $6,645 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 77,474 Value ($000) $6,409 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 76,998 Value ($000) $5,745 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 73,311 Value ($000) $6,132 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 75,909 Value ($000) $6,223 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 65,413 Value ($000) $5,281 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 73,296 Value ($000) $6,011 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 71,315 Value ($000) $6,437 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 67,896 Value ($000) $5,926 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 73,435 Value ($000) $6,884 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 67,889 Value ($000) $5,675 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 70,199 Value ($000) $5,472 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 69,879 Value ($000) $5,196 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 62,439 Value ($000) $5,195 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 59,686 Value ($000) $5,073 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 61,309 Value ($000) $5,668 Avg Close $58.00 Range $53.77 - $60.64