EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,847 Value ($000) $3,864 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 2,468 Value ($000) $265 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 60,111 Value ($000) $7,046 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 129,414 Value ($000) $14,898 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 85,819 Value ($000) $9,976 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 242,243 Value ($000) $24,219 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 63,732 Value ($000) $7,494 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 227,838 Value ($000) $24,436 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 66,106 Value ($000) $7,249 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 21,620 Value ($000) $2,385 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 12,022 Value ($000) $1,050 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,951 Value ($000) $424 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 72,643 Value ($000) $6,000 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 3,409 Value ($000) $209 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 22,774 Value ($000) $1,340 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 43,531 Value ($000) $2,746 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 21,534 Value ($000) $1,202 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 5,032 Value ($000) $207 Avg Close $30.36 Range $24.83 - $36.35
Q2 2020
Shares 21,832 Value ($000) $976 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 38,789 Value ($000) $1,473 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,638 Value ($000) $324 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 25,309 Value ($000) $1,787 Avg Close $53.76 Range $49.75 - $57.56
Q4 2018
Shares 17,793 Value ($000) $1,213 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 17,243 Value ($000) $1,466 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 153,197 Value ($000) $12,674 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 200,695 Value ($000) $14,974 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 23,313 Value ($000) $1,950 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 13,798 Value ($000) $1,131 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 21,016 Value ($000) $1,697 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 9,195 Value ($000) $754 Avg Close $56.11 Range $54.15 - $61.02
Q3 2016
Shares 25,810 Value ($000) $2,253 Avg Close $58.54 Range $54.50 - $62.74
Q4 2014
Shares 4,869 Value ($000) $450 Avg Close $58.00 Range $53.77 - $60.64