EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,681 Value ($000) $7,182 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 59,754 Value ($000) $6,737 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 58,017 Value ($000) $6,254 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 56,605 Value ($000) $6,732 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 57,359 Value ($000) $6,170 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 57,240 Value ($000) $6,710 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 57,538 Value ($000) $6,624 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 58,128 Value ($000) $6,757 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 58,214 Value ($000) $5,820 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 59,049 Value ($000) $6,943 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 75,319 Value ($000) $8,308 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 75,319 Value ($000) $8,308 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 75,319 Value ($000) $8,308 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 77,623 Value ($000) $6,777 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 78,161 Value ($000) $6,694 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 77,925 Value ($000) $6,436 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 75,492 Value ($000) $4,619 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 75,951 Value ($000) $4,467 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 71,333 Value ($000) $4,500 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 72,383 Value ($000) $4,041 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 70,130 Value ($000) $2,891 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 64,516 Value ($000) $2,215 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 68,067 Value ($000) $3,044 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 49,264 Value ($000) $1,870 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 47,603 Value ($000) $3,322 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 49,197 Value ($000) $3,474 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 48,888 Value ($000) $3,746 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 48,500 Value ($000) $3,919 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 49,846 Value ($000) $3,399 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 49,862 Value ($000) $4,239 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 56,106 Value ($000) $4,642 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 52,329 Value ($000) $3,904 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 54,126 Value ($000) $4,527 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 54,501 Value ($000) $4,468 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 54,678 Value ($000) $4,415 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 54,112 Value ($000) $4,438 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 64,794 Value ($000) $5,848 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 68,943 Value ($000) $6,016 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 69,194 Value ($000) $6,487 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 67,603 Value ($000) $5,651 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 67,148 Value ($000) $5,234 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 67,488 Value ($000) $5,018 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 67,462 Value ($000) $5,613 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 63,049 Value ($000) $5,829 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 63,049 Value ($000) $5,829 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 61,470 Value ($000) $5,781 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 61,121 Value ($000) $6,154 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 32,673 Value ($000) $3,192 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 32,673 Value ($000) $3,306 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 34,336 Value ($000) $2,954 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 35,134 Value ($000) $3,174 Avg Close $53.69 Range $50.53 - $55.96