EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

CACTI ASSET MANAGEMENT LLC's Holding History (CIK: 0001452208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,000 Value ($000) $1,326 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 11,000 Value ($000) $1,289 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 16,065 Value ($000) $1,757 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 18,065 Value ($000) $2,127 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 18,065 Value ($000) $1,911 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 18,065 Value ($000) $2,115 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 18,065 Value ($000) $2,076 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 15,000 Value ($000) $1,701 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 15,000 Value ($000) $1,525 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 15,000 Value ($000) $1,760 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 20,000 Value ($000) $2,145 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 20,000 Value ($000) $2,193 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 20,000 Value ($000) $2,206 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 20,000 Value ($000) $1,746 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 20,000 Value ($000) $1,713 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 20,000 Value ($000) $1,683 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 22,500 Value ($000) $1,377 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 24,750 Value ($000) $1,456 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 29,750 Value ($000) $1,924 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 29,750 Value ($000) $1,661 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 34,750 Value ($000) $1,446 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 14,750 Value ($000) $521 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,750 Value ($000) $678 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 14,750 Value ($000) $553 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 367,229 Value ($000) $25,666 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 378,229 Value ($000) $27,263 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 379,029 Value ($000) $28,738 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 386,229 Value ($000) $31,207 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 406,229 Value ($000) $27,701 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 418,478 Value ($000) $35,893 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 417,810 Value ($000) $34,248 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 417,720 Value ($000) $31,166 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 397,940 Value ($000) $33,284 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 418,335 Value ($000) $34,065 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 349,220 Value ($000) $28,182 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 345,505 Value ($000) $28,919 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 284,905 Value ($000) $25,716 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 279,655 Value ($000) $24,408 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 274,405 Value ($000) $25,723 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 273,380 Value ($000) $23,106 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 273,380 Value ($000) $21,310 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 269,110 Value ($000) $20,008 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 328,365 Value ($000) $27,320 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 320,315 Value ($000) $27,227 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 262,195 Value ($000) $24,240 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 245,695 Value ($000) $23,108 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 205,360 Value ($000) $20,784 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 100,170 Value ($000) $9,785 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 14,725 Value ($000) $1,490 Avg Close $55.94 Range $51.09 - $61.73