EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,959 Value ($000) $5,170 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 6,705 Value ($000) $756 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 27,189 Value ($000) $2,931 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,355 Value ($000) $3,610 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 34,716 Value ($000) $3,734 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 48,249 Value ($000) $5,656 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 28,570 Value ($000) $3,289 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 24,850 Value ($000) $2,889 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 244,266 Value ($000) $24,422 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 49,484 Value ($000) $5,818 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 32,238 Value ($000) $3,458 Avg Close $99.61 Range $92.84 - $109.00