EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 82,670 Value ($000) $9,321 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 51,274 Value ($000) $5,527 Avg Close $104.51 Range $95.18 - $116.09
Q4 2024
Shares 242,889 Value ($000) $26,128 Avg Close $112.36 Range $101.13 - $120.87
Q4 2023
Shares 40,939 Value ($000) $4,093 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 33,518 Value ($000) $3,941 Avg Close $101.01 Range $91.88 - $111.57
Q2 2022
Shares 56,831 Value ($000) $4,867 Avg Close $79.58 Range $69.55 - $93.55
Q3 2021
Shares 18,335 Value ($000) $1,078 Avg Close $48.45 Range $44.60 - $54.33
Q1 2021
Shares 32,990 Value ($000) $1,842 Avg Close $43.31 Range $33.51 - $51.99
Q3 2020
Shares 45,109 Value ($000) $1,549 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 18,272 Value ($000) $1,275 Avg Close $52.07 Range $49.59 - $54.68