EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 281,435 Value ($000) $32,399 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 555,369 Value ($000) $64,556 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 959,689 Value ($000) $95,950 Avg Close $97.59 Range $90.93 - $108.88

Q1 2023

Shares 484,416 Value ($000) $53,121 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 509,098 Value ($000) $56,154 Avg Close $96.28 Range $80.28 - $103.40

Q1 2022

Shares 441,128 Value ($000) $36,433 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 595,852 Value ($000) $36,460 Avg Close $53.90 Range $50.28 - $56.96

Q2 2021

Shares 245,074 Value ($000) $15,459 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 230,213 Value ($000) $12,853 Avg Close $43.31 Range $33.51 - $51.99

Q1 2016

Shares 292,952 Value ($000) $24,488 Avg Close $51.96 Range $46.17 - $55.41

Q4 2015

Shares 857,810 Value ($000) $66,866 Avg Close $51.39 Range $46.72 - $55.94

Q3 2015

Shares 1,039,038 Value ($000) $77,252 Avg Close $49.08 Range $42.57 - $52.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	281,435	$32,399	$110.09	$102.67 - $116.50
Q1 2024	555,369	$64,556	$98.09	$89.33 - $109.63
Q4 2023	959,689	$95,950	$97.59	$90.93 - $108.88
Q1 2023	484,416	$53,121	$100.18	$89.09 - $107.90
Q4 2022	509,098	$56,154	$96.28	$80.28 - $103.40
Q1 2022	441,128	$36,433	$67.89	$53.10 - $80.27
Q4 2021	595,852	$36,460	$53.90	$50.28 - $56.96
Q2 2021	245,074	$15,459	$50.04	$45.13 - $54.76
Q1 2021	230,213	$12,853	$43.31	$33.51 - $51.99
Q1 2016	292,952	$24,488	$51.96	$46.17 - $55.41
Q4 2015	857,810	$66,866	$51.39	$46.72 - $55.94
Q3 2015	1,039,038	$77,252	$49.08	$42.57 - $52.94