EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Tanglewood Wealth Management, Inc.'s Holding History (CIK: 0001454308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,028 Value ($000) $333 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 4,028 Value ($000) $246 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 4,028 Value ($000) $237 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 4,028 Value ($000) $254 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 4,028 Value ($000) $225 Avg Close $43.31 Range $33.51 - $51.99

Q4 2019

Shares 4,273 Value ($000) $298 Avg Close $52.07 Range $49.59 - $54.68

Q3 2019

Shares 4,273 Value ($000) $302 Avg Close $53.76 Range $49.75 - $57.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,028	$333	$67.89	$53.10 - $80.27
Q4 2021	4,028	$246	$53.90	$50.28 - $56.96
Q3 2021	4,028	$237	$48.45	$44.60 - $54.33
Q2 2021	4,028	$254	$50.04	$45.13 - $54.76
Q1 2021	4,028	$225	$43.31	$33.51 - $51.99
Q4 2019	4,273	$298	$52.07	$49.59 - $54.68
Q3 2019	4,273	$302	$53.76	$49.75 - $57.56