EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,076,222 Value ($000) $490,533 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 4,962,419 Value ($000) $559,513 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 5,245,989 Value ($000) $565,518 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 5,164,209 Value ($000) $614,179 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 5,029,894 Value ($000) $541,066 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 5,389,502 Value ($000) $631,757 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,446,908 Value ($000) $627,048 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 5,334,259 Value ($000) $620,054 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,488,670 Value ($000) $548,757 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 6,256,315 Value ($000) $735,618 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 7,054,818 Value ($000) $756,629 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 7,367,671 Value ($000) $807,939 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 7,826,754 Value ($000) $863,291 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,706,805 Value ($000) $672,882 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 7,516,430 Value ($000) $643,708 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 6,167,948 Value ($000) $509,413 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 5,168,567 Value ($000) $316,265 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 3,989,095 Value ($000) $234,637 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 3,934,082 Value ($000) $248,162 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,926,491 Value ($000) $219,216 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,590,825 Value ($000) $148,014 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,966,779 Value ($000) $136,178 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,513,497 Value ($000) $157,124 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 2,323,170 Value ($000) $88,211 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,167,967 Value ($000) $290,841 Avg Close $52.07 Range $49.59 - $54.68