EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,726 Value ($000) $16,815 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 141,979 Value ($000) $16,008 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 141,279 Value ($000) $15,230 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 139,979 Value ($000) $16,648 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 137,259 Value ($000) $14,765 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 136,906 Value ($000) $16,048 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 137,083 Value ($000) $15,781 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 135,736 Value ($000) $15,778 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 136,899 Value ($000) $13,687 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 140,688 Value ($000) $16,542 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 140,746 Value ($000) $15,095 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 141,468 Value ($000) $15,513 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 144,883 Value ($000) $16,117 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 151,448 Value ($000) $13,360 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 153,663 Value ($000) $13,297 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 150,414 Value ($000) $12,555 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 148,459 Value ($000) $9,214 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 147,623 Value ($000) $8,809 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 145,808 Value ($000) $9,320 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 141,468 Value ($000) $8,017 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 137,493 Value ($000) $5,785 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 134,943 Value ($000) $4,633 Avg Close $32.32 Range $26.94 - $36.33
Q4 2019
Shares 62,962 Value ($000) $4,444 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 63,432 Value ($000) $4,534 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 63,677 Value ($000) $4,932 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 62,622 Value ($000) $5,109 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 60,652 Value ($000) $4,185 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 6,892 Value ($000) $592 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 6,867 Value ($000) $574 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 6,901 Value ($000) $520 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 6,001 Value ($000) $507 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 6,501 Value ($000) $538 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 6,906 Value ($000) $563 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 10,921 Value ($000) $1,032 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,521 Value ($000) $769 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 9,921 Value ($000) $866 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 10,921 Value ($000) $1,024 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 10,921 Value ($000) $913 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 11,415 Value ($000) $890 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 9,887 Value ($000) $742 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 12,287 Value ($000) $1,022 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 11,887 Value ($000) $1,010 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 12,207 Value ($000) $1,129 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 15,352 Value ($000) $1,444 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 16,677 Value ($000) $1,679 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 18,352 Value ($000) $1,793 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 18,452 Value ($000) $1,867 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 17,152 Value ($000) $1,476 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 17,427 Value ($000) $1,575 Avg Close $53.69 Range $50.53 - $55.96