EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,887 Value ($000) $5,642 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 44,612 Value ($000) $5,030 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 44,148 Value ($000) $4,759 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 47,932 Value ($000) $5,701 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 49,464 Value ($000) $5,321 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 51,771 Value ($000) $6,069 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 49,239 Value ($000) $5,668 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 47,559 Value ($000) $5,528 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 44,007 Value ($000) $4,400 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 17,537 Value ($000) $2,062 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 17,537 Value ($000) $1,881 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 17,537 Value ($000) $1,923 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 17,537 Value ($000) $1,934 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 17,246 Value ($000) $1,506 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 19,886 Value ($000) $1,703 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 19,886 Value ($000) $1,642 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 19,886 Value ($000) $1,217 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 14,511 Value ($000) $854 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 14,511 Value ($000) $915 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 14,511 Value ($000) $810 Avg Close $43.31 Range $33.51 - $51.99

Q1 2020

Shares 25,562 Value ($000) $971 Avg Close $42.09 Range $23.12 - $54.02

Q3 2017

Shares 17,105 Value ($000) $1,402 Avg Close $54.34 Range $52.26 - $56.66

Q3 2013

Shares 13,279 Value ($000) $1,143 Avg Close $54.16 Range $51.59 - $57.15

Q2 2013

Shares 13,279 Value ($000) $1,200 Avg Close $53.69 Range $50.53 - $55.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,887	$5,642	$115.49	$109.43 - $121.80
Q3 2025	44,612	$5,030	$109.70	$103.65 - $117.33
Q2 2025	44,148	$4,759	$104.51	$95.18 - $116.09
Q1 2025	47,932	$5,701	$107.21	$100.89 - $116.70
Q4 2024	49,464	$5,321	$112.36	$101.13 - $120.87
Q3 2024	51,771	$6,069	$110.03	$103.11 - $115.29
Q2 2024	49,239	$5,668	$110.09	$102.67 - $116.50
Q1 2024	47,559	$5,528	$98.09	$89.33 - $109.63
Q4 2023	44,007	$4,400	$97.59	$90.93 - $108.88
Q3 2023	17,537	$2,062	$101.01	$91.88 - $111.57
Q2 2023	17,537	$1,881	$99.61	$92.84 - $109.00
Q1 2023	17,537	$1,923	$100.18	$89.09 - $107.90
Q4 2022	17,537	$1,934	$96.28	$80.28 - $103.40
Q3 2022	17,246	$1,506	$81.36	$71.51 - $90.87
Q2 2022	19,886	$1,703	$79.58	$69.55 - $93.55
Q1 2022	19,886	$1,642	$67.89	$53.10 - $80.27
Q4 2021	19,886	$1,217	$53.90	$50.28 - $56.96
Q3 2021	14,511	$854	$48.45	$44.60 - $54.33
Q2 2021	14,511	$915	$50.04	$45.13 - $54.76
Q1 2021	14,511	$810	$43.31	$33.51 - $51.99
Q1 2020	25,562	$971	$42.09	$23.12 - $54.02
Q3 2017	17,105	$1,402	$54.34	$52.26 - $56.66
Q3 2013	13,279	$1,143	$54.16	$51.59 - $57.15
Q2 2013	13,279	$1,200	$53.69	$50.53 - $55.96