EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,368 Value ($000) $5,700 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 45,606 Value ($000) $5,142 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 42,736 Value ($000) $4,607 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 32,824 Value ($000) $3,904 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 30,200 Value ($000) $3,249 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 29,639 Value ($000) $3,474 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 27,357 Value ($000) $3,149 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 25,591 Value ($000) $2,975 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 25,520 Value ($000) $2,551 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 25,527 Value ($000) $3,001 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 26,048 Value ($000) $2,794 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 23,992 Value ($000) $2,631 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 23,447 Value ($000) $2,586 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 24,008 Value ($000) $2,096 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 24,228 Value ($000) $2,075 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 25,405 Value ($000) $2,098 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 24,371 Value ($000) $1,492 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 29,714 Value ($000) $1,748 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 30,059 Value ($000) $1,896 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 32,007 Value ($000) $1,787 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 31,582 Value ($000) $1,302 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 28,467 Value ($000) $978 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 32,923 Value ($000) $1,473 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 29,597 Value ($000) $1,124 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 28,819 Value ($000) $2,011 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 28,355 Value ($000) $2,003 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 25,424 Value ($000) $1,948 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 24,665 Value ($000) $1,993 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 24,629 Value ($000) $1,679 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 24,673 Value ($000) $2,098 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 24,712 Value ($000) $2,045 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 24,427 Value ($000) $1,822 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 27,509 Value ($000) $2,301 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 30,381 Value ($000) $2,490 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,725 Value ($000) $2,077 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 26,364 Value ($000) $2,162 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 26,269 Value ($000) $2,371 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 27,085 Value ($000) $2,363 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 27,543 Value ($000) $2,581 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 27,616 Value ($000) $2,308 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 27,596 Value ($000) $2,151 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 30,384 Value ($000) $2,259 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 65,215 Value ($000) $5,425 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 65,542 Value ($000) $5,571 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 64,365 Value ($000) $5,950 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 72,325 Value ($000) $6,803 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 73,029 Value ($000) $7,352 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 70,979 Value ($000) $6,933 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 72,682 Value ($000) $7,355 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 63,136 Value ($000) $5,432 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 67,277 Value ($000) $6,078 Avg Close $53.69 Range $50.53 - $55.96