EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,193 Value ($000) $2,671 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 22,257 Value ($000) $2,509 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 22,253 Value ($000) $2,399 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 24,302 Value ($000) $2,890 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 30,455 Value ($000) $3,276 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 33,125 Value ($000) $3,883 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 34,405 Value ($000) $3,961 Avg Close $110.09 Range $102.67 - $116.50
Q3 2023
Shares 369 Value ($000) $43 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 369 Value ($000) $40 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 45 Value ($000) $5 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 210 Value ($000) $23 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 165 Value ($000) $14 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 165 Value ($000) $14 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 165 Value ($000) $14 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 165 Value ($000) $10 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 165 Value ($000) $10 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 165 Value ($000) $10 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 165 Value ($000) $9 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 250 Value ($000) $10 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 346 Value ($000) $12 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 14,996 Value ($000) $671 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 15,456 Value ($000) $587 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 16,404 Value ($000) $1,145 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 19,172 Value ($000) $1,354 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 19,172 Value ($000) $1,469 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 19,712 Value ($000) $1,593 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 18,881 Value ($000) $1,287 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 19,588 Value ($000) $1,665 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 19,738 Value ($000) $1,633 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 22,347 Value ($000) $1,667 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 22,827 Value ($000) $1,909 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 24,173 Value ($000) $1,982 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 25,522 Value ($000) $2,060 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 26,697 Value ($000) $2,189 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,185 Value ($000) $2,995 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 35,305 Value ($000) $3,081 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 34,767 Value ($000) $3,259 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 36,887 Value ($000) $3,053 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 36,743 Value ($000) $2,836 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 39,669 Value ($000) $2,923 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 36,636 Value ($000) $3,048 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 42,974 Value ($000) $3,653 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 42,714 Value ($000) $3,949 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 45,034 Value ($000) $4,235 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 45,124 Value ($000) $4,543 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 45,657 Value ($000) $4,460 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 46,807 Value ($000) $4,737 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 46,847 Value ($000) $4,031 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 46,537 Value ($000) $4,205 Avg Close $53.69 Range $50.53 - $55.96