EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,002 Value ($000) $494 Avg Close $42.09 Range $23.12 - $54.02

Q2 2018

Shares 3,622 Value ($000) $300 Avg Close $56.14 Range $50.56 - $59.30

Q4 2017

Shares 11,600 Value ($000) $970 Avg Close $57.12 Range $55.49 - $58.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,002	$494	$42.09	$23.12 - $54.02
Q2 2018	3,622	$300	$56.14	$50.56 - $59.30
Q4 2017	11,600	$970	$57.12	$55.49 - $58.51