EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Reynders McVeigh Capital Management, LLC's Holding History (CIK: 0001455969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,470 Value ($000) $1 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 9,430 Value ($000) $1 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,619 Value ($000) $1 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 8,213 Value ($000) $1 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 8,128 Value ($000) $1 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 8,118 Value ($000) $1 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 5,876 Value ($000) $1 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 6,570 Value ($000) $1 Avg Close $98.09 Range $89.33 - $109.63
Q2 2015
Shares 36,725 Value ($000) $3,056 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 33,134 Value ($000) $2,816 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 32,910 Value ($000) $3,043 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 35,168 Value ($000) $3,308 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 39,193 Value ($000) $3,946 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 36,737 Value ($000) $3,588 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 37,133 Value ($000) $3,758 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 37,058 Value ($000) $3,188 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 38,057 Value ($000) $3,438 Avg Close $53.69 Range $50.53 - $55.96