EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,897 Value ($000) $3,718 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 30,943 Value ($000) $3,489 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 30,421 Value ($000) $3,279 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 30,951 Value ($000) $3,681 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 32,517 Value ($000) $3,498 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 41,039 Value ($000) $4,811 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 41,680 Value ($000) $4,798 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 33,154 Value ($000) $4 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 38,542 Value ($000) $4 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 40,917 Value ($000) $5 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 39,348 Value ($000) $4 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 39,510 Value ($000) $4 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 41,348 Value ($000) $4,561 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 41,297 Value ($000) $3,606 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 34,994 Value ($000) $2,997 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 34,999 Value ($000) $2,891 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 31,651 Value ($000) $1,937 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 32,146 Value ($000) $1,891 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 45,045 Value ($000) $2,841 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 45,434 Value ($000) $2,537 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 44,026 Value ($000) $1,815 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 37,458 Value ($000) $1,286 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 37,203 Value ($000) $1,664 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 30,459 Value ($000) $1,157 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 37,688 Value ($000) $2,630 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 36,631 Value ($000) $2,587 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 38,098 Value ($000) $2,919 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 58,742 Value ($000) $4,746 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 42,060 Value ($000) $2,868 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 36,118 Value ($000) $3,071 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 35,295 Value ($000) $2,920 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 34,369 Value ($000) $2,564 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 52,664 Value ($000) $4,405 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 51,788 Value ($000) $4,246 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 34,450 Value ($000) $2,781 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 32,483 Value ($000) $2,664 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 33,953 Value ($000) $3,065 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 34,825 Value ($000) $3,039 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 35,839 Value ($000) $3,360 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 36,419 Value ($000) $3,044 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 35,736 Value ($000) $2,786 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 35,780 Value ($000) $2,660 Avg Close $49.08 Range $42.57 - $52.94