EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,172,524 Value ($000) $285 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,172,524 Value ($000) $248 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,172,524 Value ($000) $239 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,165,219 Value ($000) $255 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,172,524 Value ($000) $231 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,172,524 Value ($000) $250 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,804,923 Value ($000) $210 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,165,219 Value ($000) $250 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,080,090 Value ($000) $209 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 1,746,464 Value ($000) $210 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 1,736,327 Value ($000) $187 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 1,573,454 Value ($000) $172 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,368,819 Value ($000) $257 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,510,582 Value ($000) $224,056 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,315,244 Value ($000) $203,634 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,319,305 Value ($000) $194,799 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,089,742 Value ($000) $127,776 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,676,511 Value ($000) $100,915 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,497,719 Value ($000) $93,309 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,460,047 Value ($000) $83,356 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,431,508 Value ($000) $59,520 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,230,607 Value ($000) $42,164 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,561,464 Value ($000) $69,241 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,217,563 Value ($000) $47,423 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 2,521,250 Value ($000) $176,261 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 2,312,341 Value ($000) $165,844 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 2,300,067 Value ($000) $175,503 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 2,459,338 Value ($000) $199,306 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 2,464,033 Value ($000) $170,620 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,459,338 Value ($000) $199,306 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,405,866 Value ($000) $198,747 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,875,987 Value ($000) $138,617 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 1,947,842 Value ($000) $151,995 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 1,947,842 Value ($000) $151,995 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,791,471 Value ($000) $145,838 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 1,874,897 Value ($000) $156,998 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 1,642,228 Value ($000) $148,350 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 1,494,630 Value ($000) $129,377 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 1,370,598 Value ($000) $126,935 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,222,677 Value ($000) $103,191 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 1,342,353 Value ($000) $105,133 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 1,353,904 Value ($000) $99,444 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 1,150,477 Value ($000) $96,318 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 1,154,598 Value ($000) $97,667 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 1,091,865 Value ($000) $101,358 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,059,686 Value ($000) $99,727 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 929,180 Value ($000) $94,042 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 857,213 Value ($000) $84,444 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 913,155 Value ($000) $92,685 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 938,157 Value ($000) $80,719 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,025,228 Value ($000) $92,045 Avg Close $53.69 Range $50.53 - $55.96