EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,075,263 Value ($000) $129,397 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 1,019,910 Value ($000) $114,995 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 1,017,586 Value ($000) $109,696 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 952,764 Value ($000) $113,312 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 1,025,383 Value ($000) $110,300 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 1,098,061 Value ($000) $128,715 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 1,088,931 Value ($000) $125,358 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 852,231 Value ($000) $99,063 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 751,200 Value ($000) $75,105 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 810,136 Value ($000) $95,256 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 764,157 Value ($000) $81,956 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 763,304 Value ($000) $83,704 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 767,560 Value ($000) $84,662 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 746,015 Value ($000) $65,134,570 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 755,936 Value ($000) $64,738,359 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 779,458 Value ($000) $64,375,436 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 726,012 Value ($000) $44,424,674 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 561,061 Value ($000) $33,001,608 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 622,833 Value ($000) $39,288,306 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 543,298 Value ($000) $30,332,327 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 429,187 Value ($000) $17,691,088 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 350,427 Value ($000) $12,030,159 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 579,246 Value ($000) $25,903,881 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 546,392 Value ($000) $20,746,504 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 648,822 Value ($000) $45,274,799 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 526,971 Value ($000) $37,209,422 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 469,943 Value ($000) $36,011,732 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 498,772 Value ($000) $40,300,778 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 543,674 Value ($000) $37,073,130 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 563,082 Value ($000) $47,873,232 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 540,461 Value ($000) $44,712,339 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 522,361 Value ($000) $38,973,354 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 519,961 Value ($000) $43,489,538 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 470,212 Value ($000) $38,547,980 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 473,512 Value ($000) $38,226,624 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 522,536 Value ($000) $42,853,177 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 437,236 Value ($000) $39,464,921 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 379,536 Value ($000) $32,041,535 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 352,557 Value ($000) $31,884,067 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 1,091,049 Value ($000) $90,162,264 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 906,128 Value ($000) $70,632,678 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 874,304 Value ($000) $65,004,502 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 931,251 Value ($000) $77,480,083 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 920,043 Value ($000) $78,203,655 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 988,887 Value ($000) $91,422,603 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 1,195,216 Value ($000) $112,410,065 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 1,172,590 Value ($000) $118,056,361 Avg Close $61.87 Range $58.80 - $64.35
Q4 2013
Shares 1,284,838 Value ($000) $130,025,606 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 1,364,434 Value ($000) $117,395,901 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 1,547,382 Value ($000) $139,805,964 Avg Close $53.69 Range $50.53 - $55.96