EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Wallace Capital Management Inc.'s Holding History (CIK: 0001459754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,534 Value ($000) $1,147 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 8,978 Value ($000) $1,012 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 8,910 Value ($000) $961 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 9,636 Value ($000) $1,146 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 9,616 Value ($000) $1,034 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 9,602 Value ($000) $1,126 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 9,587 Value ($000) $1,104 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 7,157 Value ($000) $832 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 5,657 Value ($000) $566 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 5,285 Value ($000) $621 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 5,935 Value ($000) $637 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 5,935 Value ($000) $651 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 4,406 Value ($000) $486 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 7,856 Value ($000) $686 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 4,406 Value ($000) $403 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 4,406 Value ($000) $381 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 4,396 Value ($000) $269 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 9,446 Value ($000) $556 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 4,733 Value ($000) $299 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 4,583 Value ($000) $261 Avg Close $43.31 Range $33.51 - $51.99
Q1 2019
Shares 3,270 Value ($000) $264 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,260 Value ($000) $222 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 2,964 Value ($000) $252 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 2,910 Value ($000) $241 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 2,910 Value ($000) $217 Avg Close $55.74 Range $50.91 - $61.93
Q3 2014
Shares 2,443 Value ($000) $230 Avg Close $61.50 Range $57.99 - $64.44
Q1 2014
Shares 2,069 Value ($000) $202 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 2,069 Value ($000) $209 Avg Close $55.94 Range $51.09 - $61.73