EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,665 Value ($000) $14,521 Avg Close $115.49 Range $109.43 - $121.80

Q3 2025

Shares 103,643 Value ($000) $11,686 Avg Close $109.70 Range $103.65 - $117.33

Q2 2025

Shares 91,759 Value ($000) $9,892 Avg Close $104.51 Range $95.18 - $116.09

Q1 2025

Shares 91,262 Value ($000) $10,854 Avg Close $107.21 Range $100.89 - $116.70

Q4 2024

Shares 77,851 Value ($000) $8,374 Avg Close $112.36 Range $101.13 - $120.87

Q3 2024

Shares 96,802 Value ($000) $11,347 Avg Close $110.03 Range $103.11 - $115.29

Q2 2024

Shares 103,577 Value ($000) $11,924 Avg Close $110.09 Range $102.67 - $116.50

Q1 2024

Shares 112,214 Value ($000) $13,044 Avg Close $98.09 Range $89.33 - $109.63

Q4 2023

Shares 87,043 Value ($000) $8,703 Avg Close $97.59 Range $90.93 - $108.88

Q3 2023

Shares 83,017 Value ($000) $9,761 Avg Close $101.01 Range $91.88 - $111.57

Q2 2023

Shares 84,114 Value ($000) $9,021 Avg Close $99.61 Range $92.84 - $109.00

Q1 2023

Shares 87,892 Value ($000) $9,638 Avg Close $100.18 Range $89.09 - $107.90

Q4 2022

Shares 87,433 Value ($000) $9,644 Avg Close $96.28 Range $80.28 - $103.40

Q3 2022

Shares 83,477 Value ($000) $7,288 Avg Close $81.36 Range $71.51 - $90.87

Q2 2022

Shares 85,990 Value ($000) $7,364 Avg Close $79.58 Range $69.55 - $93.55

Q1 2022

Shares 82,301 Value ($000) $6,797 Avg Close $67.89 Range $53.10 - $80.27

Q4 2021

Shares 83,547 Value ($000) $5,112 Avg Close $53.90 Range $50.28 - $56.96

Q3 2021

Shares 78,125 Value ($000) $4,595 Avg Close $48.45 Range $44.60 - $54.33

Q2 2021

Shares 70,360 Value ($000) $4,438 Avg Close $50.04 Range $45.13 - $54.76

Q1 2021

Shares 62,178 Value ($000) $3,471 Avg Close $43.31 Range $33.51 - $51.99

Q4 2020

Shares 53,944 Value ($000) $2,224 Avg Close $30.36 Range $24.83 - $36.35

Q3 2020

Shares 77,493 Value ($000) $2,660 Avg Close $32.32 Range $26.94 - $36.33

Q2 2020

Shares 77,462 Value ($000) $3,464 Avg Close $34.82 Range $27.90 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,665	$14,521	$115.49	$109.43 - $121.80
Q3 2025	103,643	$11,686	$109.70	$103.65 - $117.33
Q2 2025	91,759	$9,892	$104.51	$95.18 - $116.09
Q1 2025	91,262	$10,854	$107.21	$100.89 - $116.70
Q4 2024	77,851	$8,374	$112.36	$101.13 - $120.87
Q3 2024	96,802	$11,347	$110.03	$103.11 - $115.29
Q2 2024	103,577	$11,924	$110.09	$102.67 - $116.50
Q1 2024	112,214	$13,044	$98.09	$89.33 - $109.63
Q4 2023	87,043	$8,703	$97.59	$90.93 - $108.88
Q3 2023	83,017	$9,761	$101.01	$91.88 - $111.57
Q2 2023	84,114	$9,021	$99.61	$92.84 - $109.00
Q1 2023	87,892	$9,638	$100.18	$89.09 - $107.90
Q4 2022	87,433	$9,644	$96.28	$80.28 - $103.40
Q3 2022	83,477	$7,288	$81.36	$71.51 - $90.87
Q2 2022	85,990	$7,364	$79.58	$69.55 - $93.55
Q1 2022	82,301	$6,797	$67.89	$53.10 - $80.27
Q4 2021	83,547	$5,112	$53.90	$50.28 - $56.96
Q3 2021	78,125	$4,595	$48.45	$44.60 - $54.33
Q2 2021	70,360	$4,438	$50.04	$45.13 - $54.76
Q1 2021	62,178	$3,471	$43.31	$33.51 - $51.99
Q4 2020	53,944	$2,224	$30.36	$24.83 - $36.35
Q3 2020	77,493	$2,660	$32.32	$26.94 - $36.33
Q2 2020	77,462	$3,464	$34.82	$27.90 - $43.33