EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,261,958 Value ($000) $272,204 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,300,088 Value ($000) $259,335 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,419,418 Value ($000) $260,813 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,421,080 Value ($000) $287,939 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,439,422 Value ($000) $262,409 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,516,914 Value ($000) $295,033 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,565,770 Value ($000) $295,371 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,319,305 Value ($000) $269,596 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,362,255 Value ($000) $236,178 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,379,370 Value ($000) $279,766 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,455,154 Value ($000) $263,315 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,514,016 Value ($000) $275,687 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,488,979 Value ($000) $274,534 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,680,412 Value ($000) $234,026 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,678,007 Value ($000) $229,345 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,680,481 Value ($000) $221,382 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,677,724 Value ($000) $163,849 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,743,473 Value ($000) $161,372 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,840,618 Value ($000) $179,188 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 2,980,895 Value ($000) $166,425 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,185,913 Value ($000) $131,323 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,297,346 Value ($000) $113,199 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 3,572,151 Value ($000) $159,747 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 3,761,073 Value ($000) $142,807 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 3,655,317 Value ($000) $255,069 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 3,663,342 Value ($000) $258,668 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,668,190 Value ($000) $281,095 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,675,097 Value ($000) $295,082 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,633,523 Value ($000) $247,770 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,632,954 Value ($000) $308,873 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 3,724,294 Value ($000) $308,110 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 3,745,790 Value ($000) $279,473 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 3,831,144 Value ($000) $320,443 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 3,859,537 Value ($000) $316,404 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 3,851,045 Value ($000) $310,896 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 3,823,614 Value ($000) $313,581 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 3,875,043 Value ($000) $349,761 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 3,884,259 Value ($000) $339,019 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 3,962,515 Value ($000) $371,446 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 3,909,336 Value ($000) $326,781 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 3,749,668 Value ($000) $292,286 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 3,766,959 Value ($000) $280,074 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 3,583,452 Value ($000) $298,143 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 3,563,082 Value ($000) $302,863 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 3,464,936 Value ($000) $320,333 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 3,493,743 Value ($000) $328,586 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 3,313,906 Value ($000) $333,644 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 3,378,100 Value ($000) $329,974 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 3,404,684 Value ($000) $344,554 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 3,433,781 Value ($000) $295,443 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 3,451,477 Value ($000) $311,841 Avg Close $53.69 Range $50.53 - $55.96