EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,291,510 Value ($000) $275,760 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 2,627,958 Value ($000) $296,302 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 2,576,022 Value ($000) $277,695 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 2,411,297 Value ($000) $286,776 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 2,468,511 Value ($000) $265,538 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 2,488,590 Value ($000) $291,713 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 2,587,647 Value ($000) $297,890 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 2,434,618 Value ($000) $283,223 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 2,548,426 Value ($000) $254,789 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 2,667,721 Value ($000) $313,671 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 2,785,791 Value ($000) $298,776 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 2,815,545 Value ($000) $308,753 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 2,835,597 Value ($000) $312,766 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 2,830,719 Value ($000) $247,150 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 2,865,707 Value ($000) $245,419 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 2,483,575 Value ($000) $205,119 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 2,589,737 Value ($000) $158,466 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 2,793,008 Value ($000) $164,285 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 2,930,946 Value ($000) $184,843 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 3,213,226 Value ($000) $169,853 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 3,819,996 Value ($000) $157,460 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 3,985,595 Value ($000) $136,826 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 4,177,812 Value ($000) $186,832 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 4,375,879 Value ($000) $166,153 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 4,123,410 Value ($000) $287,731 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 4,323,297 Value ($000) $308,356 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 3,680,931 Value ($000) $279,088 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 3,677,886 Value ($000) $296,953 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 3,686,801 Value ($000) $251,403 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 3,540,168 Value ($000) $300,985 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 8,973,664 Value ($000) $742,391 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 8,970,938 Value ($000) $669,322 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 8,978,910 Value ($000) $750,996 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 8,911,571 Value ($000) $730,571 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 8,733,655 Value ($000) $705,068 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 8,775,199 Value ($000) $719,654 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 8,773,694 Value ($000) $791,914 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 9,004,102 Value ($000) $785,878 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 8,793,054 Value ($000) $824,261 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 8,644,926 Value ($000) $722,629 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 8,522,792 Value ($000) $664,352 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 8,936,280 Value ($000) $664,412 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 8,803,310 Value ($000) $732,435 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 8,797,593 Value ($000) $747,795 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 8,636,157 Value ($000) $798,413 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 8,674,472 Value ($000) $815,834 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 9,128,052 Value ($000) $919,012 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 9,280,662 Value ($000) $906,535 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 9,341,969 Value ($000) $945,407 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 9,619,784 Value ($000) $827,686 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 9,701,019 Value ($000) $876,487 Avg Close $53.69 Range $50.53 - $55.96