EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 286,377 Value ($000) $34,463 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 276,913 Value ($000) $31,222 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 276,396 Value ($000) $29,795 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 275,129 Value ($000) $32,721 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 258,804 Value ($000) $27,840 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 273,285 Value ($000) $32,034 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 270,206 Value ($000) $31,106 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 218,461 Value ($000) $25,394 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 227,593 Value ($000) $22,755 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 204,686 Value ($000) $24,067 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 361,094 Value ($000) $38,727 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 493,031 Value ($000) $54,066 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 1,090,383 Value ($000) $120,269 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 1,288,383 Value ($000) $112,489 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 1,394,633 Value ($000) $119,436 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 1,610,856 Value ($000) $133,041 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 1,905,810 Value ($000) $116,617 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 1,963,240 Value ($000) $115,478 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 1,935,302 Value ($000) $122,079 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 1,790,136 Value ($000) $99,943 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 1,578,571 Value ($000) $65,069 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 1,487,436 Value ($000) $51,064 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 1,564,880 Value ($000) $69,981 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 1,514,299 Value ($000) $57,498 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 1,507,963 Value ($000) $105,226 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 1,531,947 Value ($000) $108,171 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 1,528,372 Value ($000) $117,119 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 1,419,807 Value ($000) $114,720 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 1,380,889 Value ($000) $94,163 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 1,307,839 Value ($000) $111,192 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 1,271,619 Value ($000) $105,201 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 1,268,897 Value ($000) $94,672 Avg Close $55.74 Range $50.91 - $61.93
Q3 2017
Shares 1,092,859 Value ($000) $89,593 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 1,054,562 Value ($000) $85,135 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 902,670 Value ($000) $74,028 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 882,069 Value ($000) $79,616 Avg Close $58.17 Range $54.81 - $62.28
Q2 2016
Shares 834,066 Value ($000) $78,402 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 864,084 Value ($000) $72,256 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 826,362 Value ($000) $64,415 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 800,540 Value ($000) $59,520 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 789,053 Value ($000) $65,649 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 758,425 Value ($000) $66,264 Avg Close $55.57 Range $51.97 - $58.74
Q2 2014
Shares 476,287 Value ($000) $47,953 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 509,829 Value ($000) $49,800 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 106,872 Value ($000) $10,815 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 461,501 Value ($000) $39,708 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 409,162 Value ($000) $36,968 Avg Close $53.69 Range $50.53 - $55.96