EXXON MOBIL CORP

Ticker: XOM CUSIP: 30231G102 Class: Common Stock

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,521 Value ($000) $10,773 Avg Close $115.49 Range $109.43 - $121.80
Q3 2025
Shares 89,114 Value ($000) $10,048 Avg Close $109.70 Range $103.65 - $117.33
Q2 2025
Shares 91,912 Value ($000) $9,908 Avg Close $104.51 Range $95.18 - $116.09
Q1 2025
Shares 95,587 Value ($000) $11,368 Avg Close $107.21 Range $100.89 - $116.70
Q4 2024
Shares 96,597 Value ($000) $10,391 Avg Close $112.36 Range $101.13 - $120.87
Q3 2024
Shares 96,652 Value ($000) $11,330 Avg Close $110.03 Range $103.11 - $115.29
Q2 2024
Shares 104,187 Value ($000) $11,994 Avg Close $110.09 Range $102.67 - $116.50
Q1 2024
Shares 104,705 Value ($000) $12,171 Avg Close $98.09 Range $89.33 - $109.63
Q4 2023
Shares 105,615 Value ($000) $10,559 Avg Close $97.59 Range $90.93 - $108.88
Q3 2023
Shares 104,843 Value ($000) $12,327 Avg Close $101.01 Range $91.88 - $111.57
Q2 2023
Shares 104,892 Value ($000) $11,250 Avg Close $99.61 Range $92.84 - $109.00
Q1 2023
Shares 105,623 Value ($000) $11,583 Avg Close $100.18 Range $89.09 - $107.90
Q4 2022
Shares 106,273 Value ($000) $11,722 Avg Close $96.28 Range $80.28 - $103.40
Q3 2022
Shares 106,839 Value ($000) $9,328 Avg Close $81.36 Range $71.51 - $90.87
Q2 2022
Shares 113,657 Value ($000) $9,734 Avg Close $79.58 Range $69.55 - $93.55
Q1 2022
Shares 112,915 Value ($000) $9,326 Avg Close $67.89 Range $53.10 - $80.27
Q4 2021
Shares 119,353 Value ($000) $7,303 Avg Close $53.90 Range $50.28 - $56.96
Q3 2021
Shares 120,153 Value ($000) $7,067 Avg Close $48.45 Range $44.60 - $54.33
Q2 2021
Shares 120,795 Value ($000) $7,620 Avg Close $50.04 Range $45.13 - $54.76
Q1 2021
Shares 124,315 Value ($000) $6,941 Avg Close $43.31 Range $33.51 - $51.99
Q4 2020
Shares 124,768 Value ($000) $5,143 Avg Close $30.36 Range $24.83 - $36.35
Q3 2020
Shares 126,962 Value ($000) $4,359 Avg Close $32.32 Range $26.94 - $36.33
Q2 2020
Shares 126,962 Value ($000) $5,678 Avg Close $34.82 Range $27.90 - $43.33
Q1 2020
Shares 129,207 Value ($000) $4,906 Avg Close $42.09 Range $23.12 - $54.02
Q4 2019
Shares 133,705 Value ($000) $9,330 Avg Close $52.07 Range $49.59 - $54.68
Q3 2019
Shares 133,345 Value ($000) $9,415 Avg Close $53.76 Range $49.75 - $57.56
Q2 2019
Shares 154,000 Value ($000) $11,801 Avg Close $56.88 Range $52.17 - $60.97
Q1 2019
Shares 152,115 Value ($000) $12,291 Avg Close $55.43 Range $48.58 - $59.88
Q4 2018
Shares 150,570 Value ($000) $10,267 Avg Close $56.39 Range $46.69 - $62.13
Q3 2018
Shares 147,890 Value ($000) $12,574 Avg Close $58.19 Range $54.71 - $62.46
Q2 2018
Shares 145,395 Value ($000) $12,029 Avg Close $56.14 Range $50.56 - $59.30
Q1 2018
Shares 113,009 Value ($000) $8,432 Avg Close $55.74 Range $50.91 - $61.93
Q4 2017
Shares 111,459 Value ($000) $9,322 Avg Close $57.12 Range $55.49 - $58.51
Q3 2017
Shares 111,819 Value ($000) $9,167 Avg Close $54.34 Range $52.26 - $56.66
Q2 2017
Shares 114,299 Value ($000) $9,227 Avg Close $55.47 Range $53.94 - $56.96
Q1 2017
Shares 120,856 Value ($000) $9,911 Avg Close $56.11 Range $54.15 - $61.02
Q4 2016
Shares 121,168 Value ($000) $10,937 Avg Close $58.17 Range $54.81 - $62.28
Q3 2016
Shares 113,176 Value ($000) $9,878 Avg Close $58.54 Range $54.50 - $62.74
Q2 2016
Shares 113,801 Value ($000) $10,668 Avg Close $57.85 Range $53.39 - $61.61
Q1 2016
Shares 114,484 Value ($000) $10,140 Avg Close $51.96 Range $46.17 - $55.41
Q4 2015
Shares 125,196 Value ($000) $9,759 Avg Close $51.39 Range $46.72 - $55.94
Q3 2015
Shares 125,648 Value ($000) $9,342 Avg Close $49.08 Range $42.57 - $52.94
Q2 2015
Shares 133,347 Value ($000) $11,094 Avg Close $54.30 Range $52.48 - $56.63
Q1 2015
Shares 134,747 Value ($000) $11,454 Avg Close $55.57 Range $51.97 - $58.74
Q4 2014
Shares 135,824 Value ($000) $12,557 Avg Close $58.00 Range $53.77 - $60.64
Q3 2014
Shares 136,498 Value ($000) $12,838 Avg Close $61.50 Range $57.99 - $64.44
Q2 2014
Shares 136,863 Value ($000) $13,779 Avg Close $61.87 Range $58.80 - $64.35
Q1 2014
Shares 137,511 Value ($000) $13,433 Avg Close $58.08 Range $54.23 - $61.41
Q4 2013
Shares 131,806 Value ($000) $13,339 Avg Close $55.94 Range $51.09 - $61.73
Q3 2013
Shares 132,286 Value ($000) $11,382 Avg Close $54.16 Range $51.59 - $57.15
Q2 2013
Shares 132,636 Value ($000) $11,983 Avg Close $53.69 Range $50.53 - $55.96